RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $125 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 1,357 Value ($000) $160 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,045 Value ($000) $225 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,051 Value ($000) $237 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 1,621 Value ($000) $199 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 1,738 Value ($000) $210 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 998 Value ($000) $107 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 898 Value ($000) $107 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 570 Value ($000) $64 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 243 Value ($000) $23 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 343 Value ($000) $31 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 343 Value ($000) $30 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 247 Value ($000) $24 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 239 Value ($000) $19 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 239 Value ($000) $19 Avg Close $84.03 Range $74.56 - $90.94
Q4 2021
Shares 104 Value ($000) $11 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 49,292 Value ($000) $3,828 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 49,378 Value ($000) $4,379 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 49,276 Value ($000) $4,526 Avg Close $86.45 Range $79.07 - $95.56