RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,020 Value ($000) $2,394 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 20,868 Value ($000) $2,460 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 20,769 Value ($000) $2,281 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 20,606 Value ($000) $2,384 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 20,234 Value ($000) $2,490 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 22,128 Value ($000) $2,677 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 23,550 Value ($000) $2,536 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 27,960 Value ($000) $3,326 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 29,878 Value ($000) $3,335 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 26,885 Value ($000) $2,549 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 27,930 Value ($000) $2,506 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 25,504 Value ($000) $2,225 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 25,249 Value ($000) $2,461 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 27,239 Value ($000) $2,269 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 27,154 Value ($000) $2,138 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 29,506 Value ($000) $2,403 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 29,326 Value ($000) $2,962 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 30,831 Value ($000) $2,394 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 30,006 Value ($000) $2,661 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 30,395 Value ($000) $2,792 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 30,820 Value ($000) $2,798 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 34,040 Value ($000) $2,820 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 33,915 Value ($000) $2,546 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 36,625 Value ($000) $2,179 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 37,225 Value ($000) $2,857 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 37,300 Value ($000) $2,567 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 35,715 Value ($000) $2,183 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 35,175 Value ($000) $2,042 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 34,560 Value ($000) $2,031 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 33,030 Value ($000) $2,145 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 32,985 Value ($000) $1,924 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 23,155 Value ($000) $1,104 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 19,280 Value ($000) $1,011 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 17,120 Value ($000) $879 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 16,465 Value ($000) $898 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 19,075 Value ($000) $1,050 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 18,145 Value ($000) $977 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 16,940 Value ($000) $910 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 16,105 Value ($000) $804 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 19,945 Value ($000) $944 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 125,602 Value ($000) $5,534 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 133,932 Value ($000) $5,610 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 139,632 Value ($000) $6,838 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 141,812 Value ($000) $6,806 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 211,512 Value ($000) $10,726 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 231,198 Value ($000) $10,584 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 272,090 Value ($000) $12,565 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 294,780 Value ($000) $12,334 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 264,235 Value ($000) $10,968 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 262,565 Value ($000) $9,505 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 276,683 Value ($000) $8,837 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,020	$2,394	$108.25	$101.75 - $121.94
Q3 2025	20,868	$2,460	$119.99	$108.78 - $129.12
Q2 2025	20,769	$2,281	$109.97	$95.28 - $117.76
Q1 2025	20,606	$2,384	$121.57	$112.10 - $128.70
Q4 2024	20,234	$2,490	$131.90	$119.43 - $141.79
Q3 2024	22,128	$2,677	$115.74	$103.69 - $125.35
Q2 2024	23,550	$2,536	$110.72	$105.95 - $118.95
Q1 2024	27,960	$3,326	$111.21	$100.82 - $120.74
Q4 2023	29,878	$3,335	$101.02	$88.84 - $113.37
Q3 2023	26,885	$2,549	$97.49	$85.81 - $107.40
Q2 2023	27,930	$2,506	$82.18	$78.52 - $90.31
Q1 2023	25,504	$2,225	$87.60	$81.09 - $99.14
Q4 2022	25,249	$2,461	$96.96	$84.46 - $106.50
Q3 2022	27,239	$2,269	$88.84	$78.66 - $97.97
Q2 2022	27,154	$2,138	$84.03	$74.56 - $90.94
Q1 2022	29,506	$2,403	$85.82	$75.11 - $101.48
Q4 2021	29,326	$2,962	$91.01	$77.22 - $101.46
Q3 2021	30,831	$2,394	$84.21	$76.43 - $90.95
Q2 2021	30,006	$2,661	$93.06	$86.91 - $99.30
Q1 2021	30,395	$2,792	$86.45	$79.07 - $95.56
Q4 2020	30,820	$2,798	$88.17	$81.03 - $98.35
Q3 2020	34,040	$2,820	$81.68	$73.60 - $87.80
Q2 2020	33,915	$2,546	$69.51	$55.85 - $80.10
Q1 2020	36,625	$2,179	$68.88	$42.85 - $77.47
Q4 2019	37,225	$2,857	$72.53	$64.00 - $76.83
Q3 2019	37,300	$2,567	$66.24	$60.65 - $69.90
Q2 2019	35,715	$2,183	$59.04	$53.40 - $64.13
Q1 2019	35,175	$2,042	$56.76	$51.95 - $59.22
Q4 2018	34,560	$2,031	$61.25	$55.29 - $67.00
Q3 2018	33,030	$2,145	$64.41	$57.41 - $68.13
Q2 2018	32,985	$1,924	$50.15	$46.36 - $60.53
Q1 2018	23,155	$1,104	$50.92	$46.80 - $56.69
Q4 2017	19,280	$1,011	$52.30	$50.29 - $55.66
Q3 2017	17,120	$879	$51.22	$47.87 - $56.47
Q2 2017	16,465	$898	$53.48	$49.81 - $56.48
Q1 2017	19,075	$1,050	$53.31	$50.72 - $56.40
Q4 2016	18,145	$977	$51.20	$46.25 - $54.99
Q3 2016	16,940	$910	$53.07	$49.04 - $55.92
Q2 2016	16,105	$804	$50.12	$46.53 - $51.93
Q1 2016	19,945	$944	$41.42	$36.78 - $47.70
Q4 2015	125,602	$5,534	$45.04	$40.15 - $47.79
Q3 2015	133,932	$5,610	$45.54	$40.11 - $49.47
Q2 2015	139,632	$6,838	$49.23	$46.65 - $51.27
Q1 2015	141,812	$6,806	$48.36	$43.82 - $51.42
Q4 2014	211,512	$10,726	$46.53	$39.57 - $51.97
Q3 2014	231,198	$10,584	$45.87	$43.42 - $47.87
Q2 2014	272,090	$12,565	$43.30	$40.62 - $46.32
Q1 2014	294,780	$12,334	$41.22	$37.57 - $43.86
Q4 2013	264,235	$10,968	$38.93	$35.64 - $41.63
Q3 2013	262,565	$9,505	$34.85	$31.93 - $36.70
Q2 2013	276,683	$8,837	$32.11	$29.49 - $34.16