RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045 Value ($000) $317 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 3,040 Value ($000) $358 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 16,615 Value ($000) $1,825 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 13,023 Value ($000) $1,507 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 15,999 Value ($000) $1,969 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 12,533 Value ($000) $1,516 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 13,246 Value ($000) $1,426 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 15,236 Value ($000) $2 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 15,091 Value ($000) $2 Avg Close $101.02 Range $88.84 - $113.37
Q1 2023
Shares 16,536 Value ($000) $1 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 21,273 Value ($000) $2 Avg Close $96.96 Range $84.46 - $106.50
Q1 2022
Shares 1,498 Value ($000) $121 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 1,498 Value ($000) $151 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 1,498 Value ($000) $116 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 1,498 Value ($000) $132 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 1,498 Value ($000) $137 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 1,498 Value ($000) $135 Avg Close $88.17 Range $81.03 - $98.35
Q4 2019
Shares 11,200 Value ($000) $859 Avg Close $72.53 Range $64.00 - $76.83
Q1 2019
Shares 7,043 Value ($000) $408 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 7,193 Value ($000) $422 Avg Close $61.25 Range $55.29 - $67.00