RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 76,662 Value ($000) $8,255 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 78,460 Value ($000) $9,333 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 191,033 Value ($000) $21,325 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 281,567 Value ($000) $26,695 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 336,736 Value ($000) $30,215 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 347,564 Value ($000) $30,321 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 339,761 Value ($000) $33,110 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 339,155 Value ($000) $28,255 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 336,257 Value ($000) $26,470 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 339,847 Value ($000) $27,677 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 396,002 Value ($000) $39,996 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 402,086 Value ($000) $31,222 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 410,951 Value ($000) $36,443 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 469,855 Value ($000) $43,156 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 624,239 Value ($000) $56,668 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 689,838 Value ($000) $57,146 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 753,450 Value ($000) $56,554 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 931,987 Value ($000) $55,453 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 951,436 Value ($000) $73,032 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 1,424,561 Value ($000) $98,024 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 1,470,121 Value ($000) $89,839 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 1,290,443 Value ($000) $74,897 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 1,442,693 Value ($000) $84,801 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 1,428,548 Value ($000) $92,770 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 1,460,638 Value ($000) $85,184 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 1,418,788 Value ($000) $67,634 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 634,986 Value ($000) $33,286 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 636,014 Value ($000) $32,653 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 667,874 Value ($000) $36,433 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 518,013 Value ($000) $28,506 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 633,866 Value ($000) $34,121 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 600,118 Value ($000) $32,238 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 622,013 Value ($000) $31,070 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 823,738 Value ($000) $38,988 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 1,063,008 Value ($000) $46,836 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 1,840,578 Value ($000) $77,102 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 1,544,305 Value ($000) $75,625 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 1,601,455 Value ($000) $76,854 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 1,483,580 Value ($000) $75,232 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 1,285,905 Value ($000) $58,869 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 1,904,885 Value ($000) $87,968 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 1,795,990 Value ($000) $75,144 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 1,582,810 Value ($000) $65,702 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 1,869,090 Value ($000) $67,661 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 1,952,165 Value ($000) $62,352 Avg Close $32.11 Range $29.49 - $34.16