RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 130 Value ($000) $8 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 130 Value ($000) $8 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 130 Value ($000) $8 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 220 Value ($000) $10 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 130 Value ($000) $7 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 365 Value ($000) $19 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 130 Value ($000) $7 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 55 Value ($000) $3 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 170 Value ($000) $9 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 170 Value ($000) $9 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 55 Value ($000) $3 Avg Close $50.12 Range $46.53 - $51.93