RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,822 Value ($000) $8,197 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 57,528 Value ($000) $6,781 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 75,800 Value ($000) $8,326 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 71,033 Value ($000) $8,217 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 58,998 Value ($000) $7,260 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 79,321 Value ($000) $9,598 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 61,301 Value ($000) $6,601 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 75,921 Value ($000) $9,031 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 70,954 Value ($000) $7,921 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 63,116 Value ($000) $5,984 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 42,365 Value ($000) $3,801 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 57,980 Value ($000) $5,058 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 58,653 Value ($000) $5,716 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 88,777 Value ($000) $7,395 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 65,581 Value ($000) $5,163 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 100,959 Value ($000) $8,222 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 77,308 Value ($000) $7,809 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 86,653 Value ($000) $6,729 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 105,182 Value ($000) $9,328 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 134,310 Value ($000) $12,336 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 88,151 Value ($000) $8,002 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 90,158 Value ($000) $7,469 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 84,837 Value ($000) $6,367 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 49,199 Value ($000) $2,927 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 64,779 Value ($000) $4,973 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 18,863 Value ($000) $1,298 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 67,823 Value ($000) $4,144 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 21,104 Value ($000) $1,225 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 13,848 Value ($000) $814 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 20,531 Value ($000) $1,334 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 19,211 Value ($000) $1,120 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 37,503 Value ($000) $1,788 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 14,438 Value ($000) $757 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 15,719 Value ($000) $807 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 9,919 Value ($000) $541 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 15,165 Value ($000) $835 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 92,478 Value ($000) $4,978 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 137,891 Value ($000) $7,407 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 85,361 Value ($000) $4,264 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 78,499 Value ($000) $3,716 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 68,335 Value ($000) $3,011 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 11,518 Value ($000) $482 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 29,682 Value ($000) $1,454 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 30,484 Value ($000) $1,463 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 21,652 Value ($000) $1,098 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 21,372 Value ($000) $979 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 35,650 Value ($000) $1,646 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 18,451 Value ($000) $773 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 81,952 Value ($000) $3,402 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 33,074 Value ($000) $1,198 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 42,710 Value ($000) $1,364 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,822	$8,197	$108.25	$101.75 - $121.94
Q3 2025	57,528	$6,781	$119.99	$108.78 - $129.12
Q2 2025	75,800	$8,326	$109.97	$95.28 - $117.76
Q1 2025	71,033	$8,217	$121.57	$112.10 - $128.70
Q4 2024	58,998	$7,260	$131.90	$119.43 - $141.79
Q3 2024	79,321	$9,598	$115.74	$103.69 - $125.35
Q2 2024	61,301	$6,601	$110.72	$105.95 - $118.95
Q1 2024	75,921	$9,031	$111.21	$100.82 - $120.74
Q4 2023	70,954	$7,921	$101.02	$88.84 - $113.37
Q3 2023	63,116	$5,984	$97.49	$85.81 - $107.40
Q2 2023	42,365	$3,801	$82.18	$78.52 - $90.31
Q1 2023	57,980	$5,058	$87.60	$81.09 - $99.14
Q4 2022	58,653	$5,716	$96.96	$84.46 - $106.50
Q3 2022	88,777	$7,395	$88.84	$78.66 - $97.97
Q2 2022	65,581	$5,163	$84.03	$74.56 - $90.94
Q1 2022	100,959	$8,222	$85.82	$75.11 - $101.48
Q4 2021	77,308	$7,809	$91.01	$77.22 - $101.46
Q3 2021	86,653	$6,729	$84.21	$76.43 - $90.95
Q2 2021	105,182	$9,328	$93.06	$86.91 - $99.30
Q1 2021	134,310	$12,336	$86.45	$79.07 - $95.56
Q4 2020	88,151	$8,002	$88.17	$81.03 - $98.35
Q3 2020	90,158	$7,469	$81.68	$73.60 - $87.80
Q2 2020	84,837	$6,367	$69.51	$55.85 - $80.10
Q1 2020	49,199	$2,927	$68.88	$42.85 - $77.47
Q4 2019	64,779	$4,973	$72.53	$64.00 - $76.83
Q3 2019	18,863	$1,298	$66.24	$60.65 - $69.90
Q2 2019	67,823	$4,144	$59.04	$53.40 - $64.13
Q1 2019	21,104	$1,225	$56.76	$51.95 - $59.22
Q4 2018	13,848	$814	$61.25	$55.29 - $67.00
Q3 2018	20,531	$1,334	$64.41	$57.41 - $68.13
Q2 2018	19,211	$1,120	$50.15	$46.36 - $60.53
Q1 2018	37,503	$1,788	$50.92	$46.80 - $56.69
Q4 2017	14,438	$757	$52.30	$50.29 - $55.66
Q3 2017	15,719	$807	$51.22	$47.87 - $56.47
Q2 2017	9,919	$541	$53.48	$49.81 - $56.48
Q1 2017	15,165	$835	$53.31	$50.72 - $56.40
Q4 2016	92,478	$4,978	$51.20	$46.25 - $54.99
Q3 2016	137,891	$7,407	$53.07	$49.04 - $55.92
Q2 2016	85,361	$4,264	$50.12	$46.53 - $51.93
Q1 2016	78,499	$3,716	$41.42	$36.78 - $47.70
Q4 2015	68,335	$3,011	$45.04	$40.15 - $47.79
Q3 2015	11,518	$482	$45.54	$40.11 - $49.47
Q2 2015	29,682	$1,454	$49.23	$46.65 - $51.27
Q1 2015	30,484	$1,463	$48.36	$43.82 - $51.42
Q4 2014	21,652	$1,098	$46.53	$39.57 - $51.97
Q3 2014	21,372	$979	$45.87	$43.42 - $47.87
Q2 2014	35,650	$1,646	$43.30	$40.62 - $46.32
Q1 2014	18,451	$773	$41.22	$37.57 - $43.86
Q4 2013	81,952	$3,402	$38.93	$35.64 - $41.63
Q3 2013	33,074	$1,198	$34.85	$31.93 - $36.70
Q2 2013	42,710	$1,364	$32.11	$29.49 - $34.16