RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23,169 Value ($000) $1,157 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 29,169 Value ($000) $1,381 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 27,669 Value ($000) $1,219 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 17,969 Value ($000) $753 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 15,969 Value ($000) $782 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 15,969 Value ($000) $766 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 19,369 Value ($000) $982 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 20,469 Value ($000) $937 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 20,469 Value ($000) $945 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 23,139 Value ($000) $968 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 23,139 Value ($000) $960 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 25,989 Value ($000) $941 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 22,989 Value ($000) $734 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23,169	$1,157	$50.12	$46.53 - $51.93
Q1 2016	29,169	$1,381	$41.42	$36.78 - $47.70
Q4 2015	27,669	$1,219	$45.04	$40.15 - $47.79
Q3 2015	17,969	$753	$45.54	$40.11 - $49.47
Q2 2015	15,969	$782	$49.23	$46.65 - $51.27
Q1 2015	15,969	$766	$48.36	$43.82 - $51.42
Q4 2014	19,369	$982	$46.53	$39.57 - $51.97
Q3 2014	20,469	$937	$45.87	$43.42 - $47.87
Q2 2014	20,469	$945	$43.30	$40.62 - $46.32
Q1 2014	23,139	$968	$41.22	$37.57 - $43.86
Q4 2013	23,139	$960	$38.93	$35.64 - $41.63
Q3 2013	25,989	$941	$34.85	$31.93 - $36.70
Q2 2013	22,989	$734	$32.11	$29.49 - $34.16