RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034 Value ($000) $628 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 6,034 Value ($000) $711 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 6,078 Value ($000) $668 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 6,044 Value ($000) $699 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 6,912 Value ($000) $851 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 6,912 Value ($000) $836 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 6,044 Value ($000) $651 Avg Close $110.72 Range $105.95 - $118.95
Q3 2019
Shares 3,512 Value ($000) $242 Avg Close $66.24 Range $60.65 - $69.90