RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,997 Value ($000) $208 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,057 Value ($000) $242 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,098 Value ($000) $230 Avg Close $109.97 Range $95.28 - $117.76
Q3 2024
Shares 1,766 Value ($000) $214 Avg Close $115.74 Range $103.69 - $125.35
Q1 2024
Shares 2,733 Value ($000) $325 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 3,036 Value ($000) $339 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 3,126 Value ($000) $296 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,136 Value ($000) $281 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,306 Value ($000) $288 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,588 Value ($000) $350 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,532 Value ($000) $294 Avg Close $88.84 Range $78.66 - $97.97