RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,222 Value ($000) $231 Avg Close $108.25 Range $101.75 - $121.94

Q2 2025

Shares 2,240 Value ($000) $246 Avg Close $109.97 Range $95.28 - $117.76

Q4 2023

Shares 3,592 Value ($000) $401 Avg Close $101.02 Range $88.84 - $113.37

Q4 2021

Shares 2,787 Value ($000) $281 Avg Close $91.01 Range $77.22 - $101.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,222	$231	$108.25	$101.75 - $121.94
Q2 2025	2,240	$246	$109.97	$95.28 - $117.76
Q4 2023	3,592	$401	$101.02	$88.84 - $113.37
Q4 2021	2,787	$281	$91.01	$77.22 - $101.46