RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,874 Value ($000) $1 Avg Close $108.25 Range $101.75 - $121.94

Q4 2013

Shares 11,503 Value ($000) $456 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 11,313 Value ($000) $410 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 13,214 Value ($000) $422 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,874	$1	$108.25	$101.75 - $121.94
Q4 2013	11,503	$456	$38.93	$35.64 - $41.63
Q3 2013	11,313	$410	$34.85	$31.93 - $36.70
Q2 2013	13,214	$422	$32.11	$29.49 - $34.16