RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,160 Value ($000) $3,449 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 17,869 Value ($000) $2,106 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 17,439 Value ($000) $1,915 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 20,792 Value ($000) $2,405 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 22,807 Value ($000) $2,807 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 25,807 Value ($000) $3,099 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 22,988 Value ($000) $2,475 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 23,143 Value ($000) $3 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 19,184 Value ($000) $2 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 18,466 Value ($000) $2 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 16,669 Value ($000) $1 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 18,596 Value ($000) $2 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 20,895 Value ($000) $2 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 22,198 Value ($000) $1,849 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 23,442 Value ($000) $1,845 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 23,046 Value ($000) $1,877 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 27,575 Value ($000) $2,785 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 19,986 Value ($000) $1,552 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 15,049 Value ($000) $1,335 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 12,738 Value ($000) $1,170 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 13,424 Value ($000) $1,219 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 9,227 Value ($000) $764 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 9,264 Value ($000) $695 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 9,375 Value ($000) $558 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 7,983 Value ($000) $613 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 5,921 Value ($000) $407 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 10,136 Value ($000) $619 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 10,060 Value ($000) $591 Avg Close $56.76 Range $51.95 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,160	$3,449	$108.25	$101.75 - $121.94
Q3 2025	17,869	$2,106	$119.99	$108.78 - $129.12
Q2 2025	17,439	$1,915	$109.97	$95.28 - $117.76
Q1 2025	20,792	$2,405	$121.57	$112.10 - $128.70
Q4 2024	22,807	$2,807	$131.90	$119.43 - $141.79
Q3 2024	25,807	$3,099	$115.74	$103.69 - $125.35
Q2 2024	22,988	$2,475	$110.72	$105.95 - $118.95
Q1 2024	23,143	$3	$111.21	$100.82 - $120.74
Q4 2023	19,184	$2	$101.02	$88.84 - $113.37
Q3 2023	18,466	$2	$97.49	$85.81 - $107.40
Q2 2023	16,669	$1	$82.18	$78.52 - $90.31
Q1 2023	18,596	$2	$87.60	$81.09 - $99.14
Q4 2022	20,895	$2	$96.96	$84.46 - $106.50
Q3 2022	22,198	$1,849	$88.84	$78.66 - $97.97
Q2 2022	23,442	$1,845	$84.03	$74.56 - $90.94
Q1 2022	23,046	$1,877	$85.82	$75.11 - $101.48
Q4 2021	27,575	$2,785	$91.01	$77.22 - $101.46
Q3 2021	19,986	$1,552	$84.21	$76.43 - $90.95
Q2 2021	15,049	$1,335	$93.06	$86.91 - $99.30
Q1 2021	12,738	$1,170	$86.45	$79.07 - $95.56
Q4 2020	13,424	$1,219	$88.17	$81.03 - $98.35
Q3 2020	9,227	$764	$81.68	$73.60 - $87.80
Q2 2020	9,264	$695	$69.51	$55.85 - $80.10
Q1 2020	9,375	$558	$68.88	$42.85 - $77.47
Q4 2019	7,983	$613	$72.53	$64.00 - $76.83
Q3 2019	5,921	$407	$66.24	$60.65 - $69.90
Q2 2019	10,136	$619	$59.04	$53.40 - $64.13
Q1 2019	10,060	$591	$56.76	$51.95 - $59.22