RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,534 Value ($000) $6,712 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 67,426 Value ($000) $7,948 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 67,426 Value ($000) $7,406 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 76,757 Value ($000) $8,879 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 84,672 Value ($000) $10,420 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 86,824 Value ($000) $10,506 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 68,241 Value ($000) $7,348 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 68,790 Value ($000) $8,183 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 66,456 Value ($000) $7,418 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 68,591 Value ($000) $6,503 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 67,130 Value ($000) $6,024 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 68,834 Value ($000) $6,005 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 64,202 Value ($000) $6,256 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 39,665 Value ($000) $3,304 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 56,843 Value ($000) $4,475 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 60,255 Value ($000) $4,907 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 64,598 Value ($000) $6,524 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 65,638 Value ($000) $5,097 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 61,308 Value ($000) $5,437 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 97,091 Value ($000) $8,918 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 90,867 Value ($000) $8,249 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 98,212 Value ($000) $8,136 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 107,157 Value ($000) $8,043 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 98,953 Value ($000) $5,888 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 110,774 Value ($000) $8,503 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 18,088 Value ($000) $1,245 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 18,458 Value ($000) $1,128 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 24,239 Value ($000) $1,407 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 25,214 Value ($000) $1,482 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 25,214 Value ($000) $1,637 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 25,746 Value ($000) $1,502 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 26,312 Value ($000) $1,254 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 26,879 Value ($000) $1,409 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 26,697 Value ($000) $1,371 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 26,097 Value ($000) $1,424 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 26,097 Value ($000) $1,436 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 71,124 Value ($000) $3,829 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 83,491 Value ($000) $4,485 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 84,991 Value ($000) $4,245 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 92,791 Value ($000) $4,392 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 96,821 Value ($000) $4,266 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 99,421 Value ($000) $4,165 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 102,251 Value ($000) $5,007 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 101,181 Value ($000) $4,856 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 103,951 Value ($000) $5,271 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 98,011 Value ($000) $4,487 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 97,351 Value ($000) $4,496 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 94,721 Value ($000) $3,963 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 94,521 Value ($000) $3,924 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 97,431 Value ($000) $3,527 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 104,981 Value ($000) $3,353 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,534	$6,712	$108.25	$101.75 - $121.94
Q3 2025	67,426	$7,948	$119.99	$108.78 - $129.12
Q2 2025	67,426	$7,406	$109.97	$95.28 - $117.76
Q1 2025	76,757	$8,879	$121.57	$112.10 - $128.70
Q4 2024	84,672	$10,420	$131.90	$119.43 - $141.79
Q3 2024	86,824	$10,506	$115.74	$103.69 - $125.35
Q2 2024	68,241	$7,348	$110.72	$105.95 - $118.95
Q1 2024	68,790	$8,183	$111.21	$100.82 - $120.74
Q4 2023	66,456	$7,418	$101.02	$88.84 - $113.37
Q3 2023	68,591	$6,503	$97.49	$85.81 - $107.40
Q2 2023	67,130	$6,024	$82.18	$78.52 - $90.31
Q1 2023	68,834	$6,005	$87.60	$81.09 - $99.14
Q4 2022	64,202	$6,256	$96.96	$84.46 - $106.50
Q3 2022	39,665	$3,304	$88.84	$78.66 - $97.97
Q2 2022	56,843	$4,475	$84.03	$74.56 - $90.94
Q1 2022	60,255	$4,907	$85.82	$75.11 - $101.48
Q4 2021	64,598	$6,524	$91.01	$77.22 - $101.46
Q3 2021	65,638	$5,097	$84.21	$76.43 - $90.95
Q2 2021	61,308	$5,437	$93.06	$86.91 - $99.30
Q1 2021	97,091	$8,918	$86.45	$79.07 - $95.56
Q4 2020	90,867	$8,249	$88.17	$81.03 - $98.35
Q3 2020	98,212	$8,136	$81.68	$73.60 - $87.80
Q2 2020	107,157	$8,043	$69.51	$55.85 - $80.10
Q1 2020	98,953	$5,888	$68.88	$42.85 - $77.47
Q4 2019	110,774	$8,503	$72.53	$64.00 - $76.83
Q3 2019	18,088	$1,245	$66.24	$60.65 - $69.90
Q2 2019	18,458	$1,128	$59.04	$53.40 - $64.13
Q1 2019	24,239	$1,407	$56.76	$51.95 - $59.22
Q4 2018	25,214	$1,482	$61.25	$55.29 - $67.00
Q3 2018	25,214	$1,637	$64.41	$57.41 - $68.13
Q2 2018	25,746	$1,502	$50.15	$46.36 - $60.53
Q1 2018	26,312	$1,254	$50.92	$46.80 - $56.69
Q4 2017	26,879	$1,409	$52.30	$50.29 - $55.66
Q3 2017	26,697	$1,371	$51.22	$47.87 - $56.47
Q2 2017	26,097	$1,424	$53.48	$49.81 - $56.48
Q1 2017	26,097	$1,436	$53.31	$50.72 - $56.40
Q4 2016	71,124	$3,829	$51.20	$46.25 - $54.99
Q3 2016	83,491	$4,485	$53.07	$49.04 - $55.92
Q2 2016	84,991	$4,245	$50.12	$46.53 - $51.93
Q1 2016	92,791	$4,392	$41.42	$36.78 - $47.70
Q4 2015	96,821	$4,266	$45.04	$40.15 - $47.79
Q3 2015	99,421	$4,165	$45.54	$40.11 - $49.47
Q2 2015	102,251	$5,007	$49.23	$46.65 - $51.27
Q1 2015	101,181	$4,856	$48.36	$43.82 - $51.42
Q4 2014	103,951	$5,271	$46.53	$39.57 - $51.97
Q3 2014	98,011	$4,487	$45.87	$43.42 - $47.87
Q2 2014	97,351	$4,496	$43.30	$40.62 - $46.32
Q1 2014	94,721	$3,963	$41.22	$37.57 - $43.86
Q4 2013	94,521	$3,924	$38.93	$35.64 - $41.63
Q3 2013	97,431	$3,527	$34.85	$31.93 - $36.70
Q2 2013	104,981	$3,353	$32.11	$29.49 - $34.16