RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 61,000 Value ($000) $3,558 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 61,000 Value ($000) $2,908 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 61,000 Value ($000) $3,198 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 61,000 Value ($000) $3,132 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 61,000 Value ($000) $3,328 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 61,000 Value ($000) $3,357 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 32,200 Value ($000) $1,733 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 56,200 Value ($000) $3,019 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 126,800 Value ($000) $6,334 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 126,800 Value ($000) $6,001 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 126,800 Value ($000) $5,587 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 126,800 Value ($000) $5,312 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 126,800 Value ($000) $6,209 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 126,800 Value ($000) $6,085 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 152,700 Value ($000) $7,743 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 162,200 Value ($000) $7,426 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 127,200 Value ($000) $5,874 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 102,200 Value ($000) $4,276 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 102,200 Value ($000) $4,242 Avg Close $38.93 Range $35.64 - $41.63