RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 307 Value ($000) $17 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 1,610 Value ($000) $89 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 1,568 Value ($000) $84 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 1,568 Value ($000) $84 Avg Close $53.07 Range $49.04 - $55.92

Q2 2014

Shares 200 Value ($000) $9 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 200 Value ($000) $8 Avg Close $41.22 Range $37.57 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	307	$17	$53.48	$49.81 - $56.48
Q1 2017	1,610	$89	$53.31	$50.72 - $56.40
Q4 2016	1,568	$84	$51.20	$46.25 - $54.99
Q3 2016	1,568	$84	$53.07	$49.04 - $55.92
Q2 2014	200	$9	$43.30	$40.62 - $46.32
Q1 2014	200	$8	$41.22	$37.57 - $43.86