RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 252 Value ($000) $23 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 252 Value ($000) $23 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 252 Value ($000) $21 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 252 Value ($000) $19 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 252 Value ($000) $15 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 252 Value ($000) $19 Avg Close $72.53 Range $64.00 - $76.83
Q2 2019
Shares 252 Value ($000) $15 Avg Close $59.04 Range $53.40 - $64.13