RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,150 Value ($000) $307 Avg Close $96.96 Range $84.46 - $106.50

Q3 2020

Shares 6,500 Value ($000) $538 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 4,000 Value ($000) $300 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 2,050 Value ($000) $122 Avg Close $68.88 Range $42.85 - $77.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,150	$307	$96.96	$84.46 - $106.50
Q3 2020	6,500	$538	$81.68	$73.60 - $87.80
Q2 2020	4,000	$300	$69.51	$55.85 - $80.10
Q1 2020	2,050	$122	$68.88	$42.85 - $77.47