RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,021 Value ($000) $40,146 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 391,994 Value ($000) $46,208 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 393,431 Value ($000) $43,214 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 387,524 Value ($000) $44,829 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 387,649 Value ($000) $47,704 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 393,864 Value ($000) $47,658 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 393,512 Value ($000) $42,373 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 393,279 Value ($000) $46,781 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 398,960 Value ($000) $44,536 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 407,490 Value ($000) $38,634 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 410,708 Value ($000) $36,853 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 407,280 Value ($000) $35,531 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 406,340 Value ($000) $39,598 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 411,859 Value ($000) $34,312 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 412,486 Value ($000) $32,471 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 410,301 Value ($000) $33,415 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 418,972 Value ($000) $42,316 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 419,109 Value ($000) $32,544 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 577,086 Value ($000) $36,480 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 567,557 Value ($000) $37,728 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 518,041 Value ($000) $36,977 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 419,135 Value ($000) $34,721 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 426,427 Value ($000) $32,008 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 431,565 Value ($000) $25,678 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 430,728 Value ($000) $33,063 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 434,519 Value ($000) $29,899 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 447,486 Value ($000) $27,346 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 439,138 Value ($000) $25,488 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 422,899 Value ($000) $24,857 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 435,919 Value ($000) $28,309 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 440,302 Value ($000) $25,678 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 433,440 Value ($000) $20,662 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 423,103 Value ($000) $22,179 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 419,212 Value ($000) $21,522 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 406,733 Value ($000) $22,187 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 395,904 Value ($000) $21,787 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 385,405 Value ($000) $20,746 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 382,843 Value ($000) $20,566 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 383,211 Value ($000) $19,141 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 376,608 Value ($000) $17,825 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 358,566 Value ($000) $15,798 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 359,422 Value ($000) $15,056 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 349,704 Value ($000) $17,125 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 349,870 Value ($000) $16,790 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 339,256 Value ($000) $17,204 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 335,340 Value ($000) $15,352 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 333,640 Value ($000) $15,408 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 330,490 Value ($000) $13,828 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 338,466 Value ($000) $14,050 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 337,106 Value ($000) $12,203 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 332,986 Value ($000) $10,636 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,021	$40,146	$108.25	$101.75 - $121.94
Q3 2025	391,994	$46,208	$119.99	$108.78 - $129.12
Q2 2025	393,431	$43,214	$109.97	$95.28 - $117.76
Q1 2025	387,524	$44,829	$121.57	$112.10 - $128.70
Q4 2024	387,649	$47,704	$131.90	$119.43 - $141.79
Q3 2024	393,864	$47,658	$115.74	$103.69 - $125.35
Q2 2024	393,512	$42,373	$110.72	$105.95 - $118.95
Q1 2024	393,279	$46,781	$111.21	$100.82 - $120.74
Q4 2023	398,960	$44,536	$101.02	$88.84 - $113.37
Q3 2023	407,490	$38,634	$97.49	$85.81 - $107.40
Q2 2023	410,708	$36,853	$82.18	$78.52 - $90.31
Q1 2023	407,280	$35,531	$87.60	$81.09 - $99.14
Q4 2022	406,340	$39,598	$96.96	$84.46 - $106.50
Q3 2022	411,859	$34,312	$88.84	$78.66 - $97.97
Q2 2022	412,486	$32,471	$84.03	$74.56 - $90.94
Q1 2022	410,301	$33,415	$85.82	$75.11 - $101.48
Q4 2021	418,972	$42,316	$91.01	$77.22 - $101.46
Q3 2021	419,109	$32,544	$84.21	$76.43 - $90.95
Q2 2021	577,086	$36,480	$93.06	$86.91 - $99.30
Q1 2021	567,557	$37,728	$86.45	$79.07 - $95.56
Q4 2020	518,041	$36,977	$88.17	$81.03 - $98.35
Q3 2020	419,135	$34,721	$81.68	$73.60 - $87.80
Q2 2020	426,427	$32,008	$69.51	$55.85 - $80.10
Q1 2020	431,565	$25,678	$68.88	$42.85 - $77.47
Q4 2019	430,728	$33,063	$72.53	$64.00 - $76.83
Q3 2019	434,519	$29,899	$66.24	$60.65 - $69.90
Q2 2019	447,486	$27,346	$59.04	$53.40 - $64.13
Q1 2019	439,138	$25,488	$56.76	$51.95 - $59.22
Q4 2018	422,899	$24,857	$61.25	$55.29 - $67.00
Q3 2018	435,919	$28,309	$64.41	$57.41 - $68.13
Q2 2018	440,302	$25,678	$50.15	$46.36 - $60.53
Q1 2018	433,440	$20,662	$50.92	$46.80 - $56.69
Q4 2017	423,103	$22,179	$52.30	$50.29 - $55.66
Q3 2017	419,212	$21,522	$51.22	$47.87 - $56.47
Q2 2017	406,733	$22,187	$53.48	$49.81 - $56.48
Q1 2017	395,904	$21,787	$53.31	$50.72 - $56.40
Q4 2016	385,405	$20,746	$51.20	$46.25 - $54.99
Q3 2016	382,843	$20,566	$53.07	$49.04 - $55.92
Q2 2016	383,211	$19,141	$50.12	$46.53 - $51.93
Q1 2016	376,608	$17,825	$41.42	$36.78 - $47.70
Q4 2015	358,566	$15,798	$45.04	$40.15 - $47.79
Q3 2015	359,422	$15,056	$45.54	$40.11 - $49.47
Q2 2015	349,704	$17,125	$49.23	$46.65 - $51.27
Q1 2015	349,870	$16,790	$48.36	$43.82 - $51.42
Q4 2014	339,256	$17,204	$46.53	$39.57 - $51.97
Q3 2014	335,340	$15,352	$45.87	$43.42 - $47.87
Q2 2014	333,640	$15,408	$43.30	$40.62 - $46.32
Q1 2014	330,490	$13,828	$41.22	$37.57 - $43.86
Q4 2013	338,466	$14,050	$38.93	$35.64 - $41.63
Q3 2013	337,106	$12,203	$34.85	$31.93 - $36.70
Q2 2013	332,986	$10,636	$32.11	$29.49 - $34.16