RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,829 Value ($000) $3,310 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 31,828 Value ($000) $3,752 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 31,827 Value ($000) $3,496 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 32,001 Value ($000) $3,702 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 32,775 Value ($000) $4,033 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 34,783 Value ($000) $4,209 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 34,783 Value ($000) $3,745 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 34,803 Value ($000) $4,140 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 34,128 Value ($000) $3,810 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 34,128 Value ($000) $3,236 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 37,928 Value ($000) $3,403 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 37,553 Value ($000) $3,276 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 37,268 Value ($000) $3,632 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 37,268 Value ($000) $3,105 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 32,768 Value ($000) $2,579 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 32,232 Value ($000) $2,625 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 32,477 Value ($000) $3,280 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 32,477 Value ($000) $2,522 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 36,343 Value ($000) $3,223 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 35,608 Value ($000) $3,271 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 25,932 Value ($000) $2,354 Avg Close $88.17 Range $81.03 - $98.35
Q2 2019
Shares 801 Value ($000) $49 Avg Close $59.04 Range $53.40 - $64.13
Q3 2017
Shares 11,900 Value ($000) $611 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 11,900 Value ($000) $649 Avg Close $53.48 Range $49.81 - $56.48
Q4 2015
Shares 12,000 Value ($000) $529 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 12,000 Value ($000) $503 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 12,000 Value ($000) $588 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 12,000 Value ($000) $576 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 12,000 Value ($000) $609 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 12,000 Value ($000) $549 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 12,500 Value ($000) $577 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 12,500 Value ($000) $523 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 12,500 Value ($000) $519 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 12,500 Value ($000) $452 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 12,500 Value ($000) $399 Avg Close $32.11 Range $29.49 - $34.16