RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $62 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 596 Value ($000) $70 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 396 Value ($000) $43 Avg Close $109.97 Range $95.28 - $117.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$62	$108.25	$101.75 - $121.94
Q3 2025	596	$70	$119.99	$108.78 - $129.12
Q2 2025	396	$43	$109.97	$95.28 - $117.76