RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,268 Value ($000) $525 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 4,501 Value ($000) $545 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,241 Value ($000) $564 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 130,312 Value ($000) $15,501 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 132,972 Value ($000) $14,844 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 134,276 Value ($000) $12,731 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 133,809 Value ($000) $12,007 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 131,929 Value ($000) $11,509 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 125,724 Value ($000) $12,252 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 124,783 Value ($000) $10,396 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 122,187 Value ($000) $9,619 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 120,366 Value ($000) $9,803 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 116,947 Value ($000) $11,812 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 115,213 Value ($000) $8,946 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 116,642 Value ($000) $10,344 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 113,417 Value ($000) $10,417 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 109,877 Value ($000) $9,975 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 108,529 Value ($000) $8,991 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 110,046 Value ($000) $8,260 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 113,757 Value ($000) $6,769 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 108,089 Value ($000) $8,297 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 104,202 Value ($000) $7,170 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 101,958 Value ($000) $6,231 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 97,371 Value ($000) $5,651 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 94,189 Value ($000) $5,536 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 92,138 Value ($000) $5,983 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 91,490 Value ($000) $5,336 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 85,169 Value ($000) $4,060 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 76,014 Value ($000) $3,985 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 75,852 Value ($000) $3,894 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 75,057 Value ($000) $4,094 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 70,750 Value ($000) $3,893 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 68,627 Value ($000) $3,694 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 64,312 Value ($000) $3,455 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 55,574 Value ($000) $2,776 Avg Close $50.12 Range $46.53 - $51.93