Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 38,932 | $4,276 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 12,946 | $1,498 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 13,084 | $1,610 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 15,857 | $1,919 | $115.74 | $103.69 - $125.35 |
| Q4 2022 | 41,692 | $4,063 | $96.96 | $84.46 - $106.50 |
| Q3 2022 | 21,535 | $1,794 | $88.84 | $78.66 - $97.97 |
| Q2 2022 | 8,032 | $632 | $84.03 | $74.56 - $90.94 |
| Q4 2021 | 2,000 | $202 | $91.01 | $77.22 - $101.46 |
| Q1 2018 | 118,400 | $5,644 | $50.92 | $46.80 - $56.69 |
| Q4 2017 | 9,200 | $482 | $52.30 | $50.29 - $55.66 |
| Q3 2017 | 9,200 | $472 | $51.22 | $47.87 - $56.47 |
| Q4 2014 | 17,300 | $877 | $46.53 | $39.57 - $51.97 |
| Q3 2014 | 11,700 | $536 | $45.87 | $43.42 - $47.87 |
| Q2 2014 | 11,700 | $540 | $43.30 | $40.62 - $46.32 |
| Q1 2014 | 2,500 | $105 | $41.22 | $37.57 - $43.86 |