RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,768 Value ($000) $912 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 4,330 Value ($000) $510 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 6,731 Value ($000) $779 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 3,935 Value ($000) $484 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,768	$912	$108.25	$101.75 - $121.94
Q3 2025	4,330	$510	$119.99	$108.78 - $129.12
Q1 2025	6,731	$779	$121.57	$112.10 - $128.70
Q4 2024	3,935	$484	$131.90	$119.43 - $141.79