RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,062 Value ($000) $1,150 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 10,972 Value ($000) $1,293 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 10,660 Value ($000) $1,171 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 10,697 Value ($000) $1,237 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 10,699 Value ($000) $1,317 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 10,704 Value ($000) $1,295 Avg Close $115.74 Range $103.69 - $125.35

Q1 2021

Shares 2,197 Value ($000) $202 Avg Close $86.45 Range $79.07 - $95.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,062	$1,150	$108.25	$101.75 - $121.94
Q3 2025	10,972	$1,293	$119.99	$108.78 - $129.12
Q2 2025	10,660	$1,171	$109.97	$95.28 - $117.76
Q1 2025	10,697	$1,237	$121.57	$112.10 - $128.70
Q4 2024	10,699	$1,317	$131.90	$119.43 - $141.79
Q3 2024	10,704	$1,295	$115.74	$103.69 - $125.35
Q1 2021	2,197	$202	$86.45	$79.07 - $95.56