Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,682 | $4,023 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 972,206 | $114,604 | $119.99 | $108.78 - $129.12 |
| Q2 2025 | 973,836 | $106,966 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 792,129 | $91,633 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 754,559 | $92,856 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 21,389 | $2,588 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 6,741 | $726 | $110.72 | $105.95 - $118.95 |
| Q1 2023 | 14,253 | $1,243 | $87.60 | $81.09 - $99.14 |
| Q4 2022 | 6,707 | $654 | $96.96 | $84.46 - $106.50 |
| Q3 2022 | 6,775 | $564 | $88.84 | $78.66 - $97.97 |
| Q2 2022 | 5,803 | $457 | $84.03 | $74.56 - $90.94 |
| Q1 2022 | 6,966 | $567 | $85.82 | $75.11 - $101.48 |
| Q4 2021 | 7,253 | $733 | $91.01 | $77.22 - $101.46 |
| Q3 2021 | 6,701 | $520 | $84.21 | $76.43 - $90.95 |
| Q2 2021 | 7,053 | $625 | $93.06 | $86.91 - $99.30 |
| Q2 2014 | 5,000 | $231 | $43.30 | $40.62 - $46.32 |
| Q1 2014 | 25,600 | $1,071 | $41.22 | $37.57 - $43.86 |