RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,863 Value ($000) $320 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,863 Value ($000) $271 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,863 Value ($000) $257 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,863 Value ($000) $250 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 2,863 Value ($000) $279 Avg Close $96.96 Range $84.46 - $106.50
Q4 2021
Shares 2,863 Value ($000) $289 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 2,863 Value ($000) $225 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 2,863 Value ($000) $254 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 2,863 Value ($000) $263 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 2,963 Value ($000) $269 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 2,963 Value ($000) $245 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 2,963 Value ($000) $222 Avg Close $69.51 Range $55.85 - $80.10
Q4 2019
Shares 2,963 Value ($000) $227 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 3,100 Value ($000) $213 Avg Close $66.24 Range $60.65 - $69.90