RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,536 Value ($000) $6 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 59,105 Value ($000) $7 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 59,152 Value ($000) $6 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 60,194 Value ($000) $7 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 62,445 Value ($000) $8 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 62,760 Value ($000) $8 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 65,363 Value ($000) $7 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 70,576 Value ($000) $8 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 83,449 Value ($000) $9 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 86,174 Value ($000) $8 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 85,466 Value ($000) $8 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 88,713 Value ($000) $8 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 100,394 Value ($000) $10 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 93,185 Value ($000) $7,763 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 93,946 Value ($000) $7,395 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 93,453 Value ($000) $7,611 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 94,931 Value ($000) $9,588 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 93,186 Value ($000) $7,236 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 102,683 Value ($000) $9,106 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 23,341 Value ($000) $2,144 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 25,358 Value ($000) $2,302 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 25,270 Value ($000) $2,093 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 25,931 Value ($000) $1,946 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 29,800 Value ($000) $1,773 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 30,428 Value ($000) $2,336 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 28,001 Value ($000) $1,927 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 27,567 Value ($000) $1,685 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 27,227 Value ($000) $1,580 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 26,904 Value ($000) $1,581 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 24,837 Value ($000) $1,613 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 27,501 Value ($000) $1,604 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 29,135 Value ($000) $1,389 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 27,530 Value ($000) $1,443 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 26,067 Value ($000) $1,338 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 26,619 Value ($000) $1,452 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 21,020 Value ($000) $1,157 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 25,216 Value ($000) $1,357 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 22,788 Value ($000) $1,224 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 22,806 Value ($000) $1,238 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 16,366 Value ($000) $775 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 15,132 Value ($000) $667 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 16,180 Value ($000) $678 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 15,950 Value ($000) $781 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 14,813 Value ($000) $711 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 14,280 Value ($000) $724 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 14,195 Value ($000) $650 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 14,075 Value ($000) $650 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 14,747 Value ($000) $617 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 14,853 Value ($000) $617 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 11,061 Value ($000) $400 Avg Close $34.85 Range $31.93 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,536	$6	$108.25	$101.75 - $121.94
Q3 2025	59,105	$7	$119.99	$108.78 - $129.12
Q2 2025	59,152	$6	$109.97	$95.28 - $117.76
Q1 2025	60,194	$7	$121.57	$112.10 - $128.70
Q4 2024	62,445	$8	$131.90	$119.43 - $141.79
Q3 2024	62,760	$8	$115.74	$103.69 - $125.35
Q2 2024	65,363	$7	$110.72	$105.95 - $118.95
Q1 2024	70,576	$8	$111.21	$100.82 - $120.74
Q4 2023	83,449	$9	$101.02	$88.84 - $113.37
Q3 2023	86,174	$8	$97.49	$85.81 - $107.40
Q2 2023	85,466	$8	$82.18	$78.52 - $90.31
Q1 2023	88,713	$8	$87.60	$81.09 - $99.14
Q4 2022	100,394	$10	$96.96	$84.46 - $106.50
Q3 2022	93,185	$7,763	$88.84	$78.66 - $97.97
Q2 2022	93,946	$7,395	$84.03	$74.56 - $90.94
Q1 2022	93,453	$7,611	$85.82	$75.11 - $101.48
Q4 2021	94,931	$9,588	$91.01	$77.22 - $101.46
Q3 2021	93,186	$7,236	$84.21	$76.43 - $90.95
Q2 2021	102,683	$9,106	$93.06	$86.91 - $99.30
Q1 2021	23,341	$2,144	$86.45	$79.07 - $95.56
Q4 2020	25,358	$2,302	$88.17	$81.03 - $98.35
Q3 2020	25,270	$2,093	$81.68	$73.60 - $87.80
Q2 2020	25,931	$1,946	$69.51	$55.85 - $80.10
Q1 2020	29,800	$1,773	$68.88	$42.85 - $77.47
Q4 2019	30,428	$2,336	$72.53	$64.00 - $76.83
Q3 2019	28,001	$1,927	$66.24	$60.65 - $69.90
Q2 2019	27,567	$1,685	$59.04	$53.40 - $64.13
Q1 2019	27,227	$1,580	$56.76	$51.95 - $59.22
Q4 2018	26,904	$1,581	$61.25	$55.29 - $67.00
Q3 2018	24,837	$1,613	$64.41	$57.41 - $68.13
Q2 2018	27,501	$1,604	$50.15	$46.36 - $60.53
Q1 2018	29,135	$1,389	$50.92	$46.80 - $56.69
Q4 2017	27,530	$1,443	$52.30	$50.29 - $55.66
Q3 2017	26,067	$1,338	$51.22	$47.87 - $56.47
Q2 2017	26,619	$1,452	$53.48	$49.81 - $56.48
Q1 2017	21,020	$1,157	$53.31	$50.72 - $56.40
Q4 2016	25,216	$1,357	$51.20	$46.25 - $54.99
Q3 2016	22,788	$1,224	$53.07	$49.04 - $55.92
Q2 2016	22,806	$1,238	$50.12	$46.53 - $51.93
Q1 2016	16,366	$775	$41.42	$36.78 - $47.70
Q4 2015	15,132	$667	$45.04	$40.15 - $47.79
Q3 2015	16,180	$678	$45.54	$40.11 - $49.47
Q2 2015	15,950	$781	$49.23	$46.65 - $51.27
Q1 2015	14,813	$711	$48.36	$43.82 - $51.42
Q4 2014	14,280	$724	$46.53	$39.57 - $51.97
Q3 2014	14,195	$650	$45.87	$43.42 - $47.87
Q2 2014	14,075	$650	$43.30	$40.62 - $46.32
Q1 2014	14,747	$617	$41.22	$37.57 - $43.86
Q4 2013	14,853	$617	$38.93	$35.64 - $41.63
Q3 2013	11,061	$400	$34.85	$31.93 - $36.70