RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,849 Value ($000) $2,792 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 53,873 Value ($000) $6,351 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 55,564 Value ($000) $6,103 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 5,101 Value ($000) $590 Avg Close $121.57 Range $112.10 - $128.70

Q3 2024

Shares 16,642 Value ($000) $2,014 Avg Close $115.74 Range $103.69 - $125.35

Q1 2024

Shares 11,840 Value ($000) $1,408 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 124,728 Value ($000) $13,923 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 24,014 Value ($000) $2,277 Avg Close $97.49 Range $85.81 - $107.40

Q1 2023

Shares 57,808 Value ($000) $5 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 27,778 Value ($000) $3 Avg Close $96.96 Range $84.46 - $106.50

Q1 2022

Shares 10,377 Value ($000) $845 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 21,288 Value ($000) $2,150 Avg Close $91.01 Range $77.22 - $101.46

Q2 2021

Shares 51,918 Value ($000) $4,604 Avg Close $93.06 Range $86.91 - $99.30

Q4 2020

Shares 4,260 Value ($000) $387 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 12,190 Value ($000) $1,010 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 6,745 Value ($000) $506 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 4,121 Value ($000) $245 Avg Close $68.88 Range $42.85 - $77.47

Q4 2017

Shares 7,412 Value ($000) $389 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 13,949 Value ($000) $716 Avg Close $51.22 Range $47.87 - $56.47

Q1 2016

Shares 4,300 Value ($000) $204 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 9,264 Value ($000) $408 Avg Close $45.04 Range $40.15 - $47.79

Q2 2015

Shares 160,000 Value ($000) $7,835 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 246,066 Value ($000) $11,809 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 8,113 Value ($000) $411 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 15,755 Value ($000) $721 Avg Close $45.87 Range $43.42 - $47.87

Q1 2014

Shares 11,652 Value ($000) $488 Avg Close $41.22 Range $37.57 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,849	$2,792	$108.25	$101.75 - $121.94
Q3 2025	53,873	$6,351	$119.99	$108.78 - $129.12
Q2 2025	55,564	$6,103	$109.97	$95.28 - $117.76
Q1 2025	5,101	$590	$121.57	$112.10 - $128.70
Q3 2024	16,642	$2,014	$115.74	$103.69 - $125.35
Q1 2024	11,840	$1,408	$111.21	$100.82 - $120.74
Q4 2023	124,728	$13,923	$101.02	$88.84 - $113.37
Q3 2023	24,014	$2,277	$97.49	$85.81 - $107.40
Q1 2023	57,808	$5	$87.60	$81.09 - $99.14
Q4 2022	27,778	$3	$96.96	$84.46 - $106.50
Q1 2022	10,377	$845	$85.82	$75.11 - $101.48
Q4 2021	21,288	$2,150	$91.01	$77.22 - $101.46
Q2 2021	51,918	$4,604	$93.06	$86.91 - $99.30
Q4 2020	4,260	$387	$88.17	$81.03 - $98.35
Q3 2020	12,190	$1,010	$81.68	$73.60 - $87.80
Q2 2020	6,745	$506	$69.51	$55.85 - $80.10
Q1 2020	4,121	$245	$68.88	$42.85 - $77.47
Q4 2017	7,412	$389	$52.30	$50.29 - $55.66
Q3 2017	13,949	$716	$51.22	$47.87 - $56.47
Q1 2016	4,300	$204	$41.42	$36.78 - $47.70
Q4 2015	9,264	$408	$45.04	$40.15 - $47.79
Q2 2015	160,000	$7,835	$49.23	$46.65 - $51.27
Q1 2015	246,066	$11,809	$48.36	$43.82 - $51.42
Q4 2014	8,113	$411	$46.53	$39.57 - $51.97
Q3 2014	15,755	$721	$45.87	$43.42 - $47.87
Q1 2014	11,652	$488	$41.22	$37.57 - $43.86