RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,460 Value ($000) $360 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 3,230 Value ($000) $381 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 3,230 Value ($000) $355 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 3,420 Value ($000) $396 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 3,420 Value ($000) $421 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 3,420 Value ($000) $414 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 3,420 Value ($000) $368 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 3,420 Value ($000) $407 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 3,420 Value ($000) $382 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 3,420 Value ($000) $324 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,420 Value ($000) $307 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,420 Value ($000) $298 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,420 Value ($000) $333 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,420 Value ($000) $285 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,472 Value ($000) $273 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,420 Value ($000) $279 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,620 Value ($000) $366 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,620 Value ($000) $281 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,820 Value ($000) $339 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,920 Value ($000) $360 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,920 Value ($000) $356 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,620 Value ($000) $300 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,620 Value ($000) $272 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 3,620 Value ($000) $215 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 3,620 Value ($000) $278 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 3,620 Value ($000) $249 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 4,620 Value ($000) $282 Avg Close $59.04 Range $53.40 - $64.13