RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 601 Value ($000) $47 Avg Close $84.03 Range $74.56 - $90.94

Q4 2021

Shares 100 Value ($000) $10 Avg Close $91.01 Range $77.22 - $101.46

Q2 2021

Shares 24 Value ($000) $2 Avg Close $93.06 Range $86.91 - $99.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	601	$47	$84.03	$74.56 - $90.94
Q4 2021	100	$10	$91.01	$77.22 - $101.46
Q2 2021	24	$2	$93.06	$86.91 - $99.30