RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $159 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 1,351 Value ($000) $159 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 1,396 Value ($000) $153 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 1,204 Value ($000) $139 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 657 Value ($000) $81 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 357 Value ($000) $43 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 76 Value ($000) $8 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 33 Value ($000) $4 Avg Close $111.21 Range $100.82 - $120.74
Q2 2022
Shares 95 Value ($000) $7 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 115 Value ($000) $9 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 115 Value ($000) $12 Avg Close $91.01 Range $77.22 - $101.46