RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,063 Value ($000) $1,395 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 5,041 Value ($000) $620 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 16,365 Value ($000) $1,980 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 41,941 Value ($000) $4,516 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 36,871 Value ($000) $4,386 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 7,149 Value ($000) $798 Avg Close $101.02 Range $88.84 - $113.37
Q3 2021
Shares 17,064 Value ($000) $1,325 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 14,500 Value ($000) $1,286 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 10,260 Value ($000) $942 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 7,596 Value ($000) $690 Avg Close $88.17 Range $81.03 - $98.35
Q4 2019
Shares 14,102 Value ($000) $1,082 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 11,042 Value ($000) $760 Avg Close $66.24 Range $60.65 - $69.90
Q1 2019
Shares 12,206 Value ($000) $708 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 6,064 Value ($000) $356 Avg Close $61.25 Range $55.29 - $67.00
Q2 2018
Shares 7,881 Value ($000) $460 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 15,548 Value ($000) $741 Avg Close $50.92 Range $46.80 - $56.69