RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,959 Value ($000) $381 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 19,149 Value ($000) $1,318 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 11,307 Value ($000) $691 Avg Close $59.04 Range $53.40 - $64.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,959	$381	$72.53	$64.00 - $76.83
Q3 2019	19,149	$1,318	$66.24	$60.65 - $69.90
Q2 2019	11,307	$691	$59.04	$53.40 - $64.13