RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 321,653 Value ($000) $32,487 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 289,823 Value ($000) $22,505 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 311,192 Value ($000) $27,597 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 324,059 Value ($000) $29,765 Avg Close $86.45 Range $79.07 - $95.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	321,653	$32,487	$91.01	$77.22 - $101.46
Q3 2021	289,823	$22,505	$84.21	$76.43 - $90.95
Q2 2021	311,192	$27,597	$93.06	$86.91 - $99.30
Q1 2021	324,059	$29,765	$86.45	$79.07 - $95.56