RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,182 Value ($000) $7,299 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 52,881 Value ($000) $6,234 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 53,124 Value ($000) $5,835 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 7,514 Value ($000) $869 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 5,567 Value ($000) $685 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 5,257 Value ($000) $636 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,257 Value ($000) $566 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 7,598 Value ($000) $904 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 9,198 Value ($000) $1,027 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 8,658 Value ($000) $821 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 12,658 Value ($000) $1,136 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,800 Value ($000) $332 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 37,297 Value ($000) $3,635 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 2,641 Value ($000) $220 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 2,641 Value ($000) $208 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 2,164 Value ($000) $174 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,805 Value ($000) $384 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 6,155 Value ($000) $486 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,340 Value ($000) $295 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 2,735 Value ($000) $257 Avg Close $86.45 Range $79.07 - $95.56