RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,545 Value ($000) $2,137 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 20,900 Value ($000) $2,464 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 23,320 Value ($000) $2,561 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 19,318 Value ($000) $2,235 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 17,326 Value ($000) $2,132 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 16,384 Value ($000) $1,982 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 12,322 Value ($000) $1,327 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 12,459 Value ($000) $1,482 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 16,919 Value ($000) $1,889 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 24,586 Value ($000) $2,331 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 30,936 Value ($000) $3 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 35,758 Value ($000) $3 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 37,714 Value ($000) $4 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 27,191 Value ($000) $2,265 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 28,290 Value ($000) $2,227 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 26,351 Value ($000) $2,146 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 42,237 Value ($000) $4,265 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 39,569 Value ($000) $3,073 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 24,186 Value ($000) $2,145 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 23,405 Value ($000) $2,150 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 30,315 Value ($000) $2,751 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 27,870 Value ($000) $2,310 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 25,754 Value ($000) $1,935 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 24,233 Value ($000) $1,447 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 27,675 Value ($000) $2,123 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 3,254 Value ($000) $224 Avg Close $66.24 Range $60.65 - $69.90

Q1 2019

Shares 1,144 Value ($000) $66 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 1,188 Value ($000) $70 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 1,144 Value ($000) $74 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 226,144 Value ($000) $13,186 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 226,144 Value ($000) $10,778 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 1,511 Value ($000) $79 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 1,401 Value ($000) $72 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 1,351 Value ($000) $74 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 1,351 Value ($000) $75 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 1,116 Value ($000) $60 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 931 Value ($000) $50 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 891 Value ($000) $45 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 2,194 Value ($000) $104 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 2,291 Value ($000) $101 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 2,721 Value ($000) $115 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 3,461 Value ($000) $169 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 4,191 Value ($000) $201 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 6,111 Value ($000) $309 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 6,646 Value ($000) $0 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 7,046 Value ($000) $325 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 10,678 Value ($000) $464 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 11,623 Value ($000) $482 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 13,833 Value ($000) $500 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 13,343 Value ($000) $427 Avg Close $32.11 Range $29.49 - $34.16

Q1 2013

Shares 12,463 Value ($000) $394 Avg Close $31.14 Range $29.11 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,545	$2,137	$108.25	$101.75 - $121.94
Q3 2025	20,900	$2,464	$119.99	$108.78 - $129.12
Q2 2025	23,320	$2,561	$109.97	$95.28 - $117.76
Q1 2025	19,318	$2,235	$121.57	$112.10 - $128.70
Q4 2024	17,326	$2,132	$131.90	$119.43 - $141.79
Q3 2024	16,384	$1,982	$115.74	$103.69 - $125.35
Q2 2024	12,322	$1,327	$110.72	$105.95 - $118.95
Q1 2024	12,459	$1,482	$111.21	$100.82 - $120.74
Q4 2023	16,919	$1,889	$101.02	$88.84 - $113.37
Q3 2023	24,586	$2,331	$97.49	$85.81 - $107.40
Q2 2023	30,936	$3	$82.18	$78.52 - $90.31
Q1 2023	35,758	$3	$87.60	$81.09 - $99.14
Q4 2022	37,714	$4	$96.96	$84.46 - $106.50
Q3 2022	27,191	$2,265	$88.84	$78.66 - $97.97
Q2 2022	28,290	$2,227	$84.03	$74.56 - $90.94
Q1 2022	26,351	$2,146	$85.82	$75.11 - $101.48
Q4 2021	42,237	$4,265	$91.01	$77.22 - $101.46
Q3 2021	39,569	$3,073	$84.21	$76.43 - $90.95
Q2 2021	24,186	$2,145	$93.06	$86.91 - $99.30
Q1 2021	23,405	$2,150	$86.45	$79.07 - $95.56
Q4 2020	30,315	$2,751	$88.17	$81.03 - $98.35
Q3 2020	27,870	$2,310	$81.68	$73.60 - $87.80
Q2 2020	25,754	$1,935	$69.51	$55.85 - $80.10
Q1 2020	24,233	$1,447	$68.88	$42.85 - $77.47
Q4 2019	27,675	$2,123	$72.53	$64.00 - $76.83
Q3 2019	3,254	$224	$66.24	$60.65 - $69.90
Q1 2019	1,144	$66	$56.76	$51.95 - $59.22
Q4 2018	1,188	$70	$61.25	$55.29 - $67.00
Q3 2018	1,144	$74	$64.41	$57.41 - $68.13
Q2 2018	226,144	$13,186	$50.15	$46.36 - $60.53
Q1 2018	226,144	$10,778	$50.92	$46.80 - $56.69
Q4 2017	1,511	$79	$52.30	$50.29 - $55.66
Q3 2017	1,401	$72	$51.22	$47.87 - $56.47
Q2 2017	1,351	$74	$53.48	$49.81 - $56.48
Q1 2017	1,351	$75	$53.31	$50.72 - $56.40
Q4 2016	1,116	$60	$51.20	$46.25 - $54.99
Q3 2016	931	$50	$53.07	$49.04 - $55.92
Q2 2016	891	$45	$50.12	$46.53 - $51.93
Q1 2016	2,194	$104	$41.42	$36.78 - $47.70
Q4 2015	2,291	$101	$45.04	$40.15 - $47.79
Q3 2015	2,721	$115	$45.54	$40.11 - $49.47
Q2 2015	3,461	$169	$49.23	$46.65 - $51.27
Q1 2015	4,191	$201	$48.36	$43.82 - $51.42
Q4 2014	6,111	$309	$46.53	$39.57 - $51.97
Q3 2014	6,646	$0	$45.87	$43.42 - $47.87
Q2 2014	7,046	$325	$43.30	$40.62 - $46.32
Q1 2014	10,678	$464	$41.22	$37.57 - $43.86
Q4 2013	11,623	$482	$38.93	$35.64 - $41.63
Q3 2013	13,833	$500	$34.85	$31.93 - $36.70
Q2 2013	13,343	$427	$32.11	$29.49 - $34.16
Q1 2013	12,463	$394	$31.14	$29.11 - $32.35