RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,762 Value ($000) $29,823 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 237,419 Value ($000) $27,987 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 228,723 Value ($000) $25,123 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 254,878 Value ($000) $29,484 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 249,288 Value ($000) $30,677 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 250,072 Value ($000) $30,259 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 215,939 Value ($000) $23,252 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 250,577 Value ($000) $29,806 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 242,283 Value ($000) $27,046 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 186,754 Value ($000) $17,706 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 187,012 Value ($000) $16,781 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 119,925 Value ($000) $10,462 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 117,413 Value ($000) $11,442 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 109,792 Value ($000) $9,147 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 120,274 Value ($000) $9,467 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 117,634 Value ($000) $9,580 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 106,901 Value ($000) $10,797 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 120,006 Value ($000) $9,317 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 120,096 Value ($000) $10,650 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 133,372 Value ($000) $12,251 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 125,387 Value ($000) $11,383 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 111,289 Value ($000) $9,219 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 84,325 Value ($000) $6,330 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 101,630 Value ($000) $6,046 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 107,297 Value ($000) $8,234 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 82,083 Value ($000) $5,646 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 127,412 Value ($000) $7,783 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 36,561 Value ($000) $2,119 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 419,969 Value ($000) $24,683 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 245,011 Value ($000) $15,908 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 185,391 Value ($000) $10,810 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 48,058 Value ($000) $2,287 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 459,127 Value ($000) $24,063 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 470,796 Value ($000) $24,168 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 155,058 Value ($000) $8,457 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 105,625 Value ($000) $5,810 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 251,572 Value ($000) $13,540 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 548,469 Value ($000) $29,461 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 346,098 Value ($000) $17,285 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 173,554 Value ($000) $8,212 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 116,378 Value ($000) $5,126 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 80,743 Value ($000) $3,380 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 105,261 Value ($000) $5,153 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 187,185 Value ($000) $8,981 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 210,114 Value ($000) $10,653 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 214,077 Value ($000) $9,797 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 300,995 Value ($000) $13,898 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 287,663 Value ($000) $12,033 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 365,152 Value ($000) $15,155 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 796,446 Value ($000) $28,829 Avg Close $34.85 Range $31.93 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,762	$29,823	$108.25	$101.75 - $121.94
Q3 2025	237,419	$27,987	$119.99	$108.78 - $129.12
Q2 2025	228,723	$25,123	$109.97	$95.28 - $117.76
Q1 2025	254,878	$29,484	$121.57	$112.10 - $128.70
Q4 2024	249,288	$30,677	$131.90	$119.43 - $141.79
Q3 2024	250,072	$30,259	$115.74	$103.69 - $125.35
Q2 2024	215,939	$23,252	$110.72	$105.95 - $118.95
Q1 2024	250,577	$29,806	$111.21	$100.82 - $120.74
Q4 2023	242,283	$27,046	$101.02	$88.84 - $113.37
Q3 2023	186,754	$17,706	$97.49	$85.81 - $107.40
Q2 2023	187,012	$16,781	$82.18	$78.52 - $90.31
Q1 2023	119,925	$10,462	$87.60	$81.09 - $99.14
Q4 2022	117,413	$11,442	$96.96	$84.46 - $106.50
Q3 2022	109,792	$9,147	$88.84	$78.66 - $97.97
Q2 2022	120,274	$9,467	$84.03	$74.56 - $90.94
Q1 2022	117,634	$9,580	$85.82	$75.11 - $101.48
Q4 2021	106,901	$10,797	$91.01	$77.22 - $101.46
Q3 2021	120,006	$9,317	$84.21	$76.43 - $90.95
Q2 2021	120,096	$10,650	$93.06	$86.91 - $99.30
Q1 2021	133,372	$12,251	$86.45	$79.07 - $95.56
Q4 2020	125,387	$11,383	$88.17	$81.03 - $98.35
Q3 2020	111,289	$9,219	$81.68	$73.60 - $87.80
Q2 2020	84,325	$6,330	$69.51	$55.85 - $80.10
Q1 2020	101,630	$6,046	$68.88	$42.85 - $77.47
Q4 2019	107,297	$8,234	$72.53	$64.00 - $76.83
Q3 2019	82,083	$5,646	$66.24	$60.65 - $69.90
Q2 2019	127,412	$7,783	$59.04	$53.40 - $64.13
Q1 2019	36,561	$2,119	$56.76	$51.95 - $59.22
Q4 2018	419,969	$24,683	$61.25	$55.29 - $67.00
Q3 2018	245,011	$15,908	$64.41	$57.41 - $68.13
Q2 2018	185,391	$10,810	$50.15	$46.36 - $60.53
Q1 2018	48,058	$2,287	$50.92	$46.80 - $56.69
Q4 2017	459,127	$24,063	$52.30	$50.29 - $55.66
Q3 2017	470,796	$24,168	$51.22	$47.87 - $56.47
Q2 2017	155,058	$8,457	$53.48	$49.81 - $56.48
Q1 2017	105,625	$5,810	$53.31	$50.72 - $56.40
Q4 2016	251,572	$13,540	$51.20	$46.25 - $54.99
Q3 2016	548,469	$29,461	$53.07	$49.04 - $55.92
Q2 2016	346,098	$17,285	$50.12	$46.53 - $51.93
Q1 2016	173,554	$8,212	$41.42	$36.78 - $47.70
Q4 2015	116,378	$5,126	$45.04	$40.15 - $47.79
Q3 2015	80,743	$3,380	$45.54	$40.11 - $49.47
Q2 2015	105,261	$5,153	$49.23	$46.65 - $51.27
Q1 2015	187,185	$8,981	$48.36	$43.82 - $51.42
Q4 2014	210,114	$10,653	$46.53	$39.57 - $51.97
Q3 2014	214,077	$9,797	$45.87	$43.42 - $47.87
Q2 2014	300,995	$13,898	$43.30	$40.62 - $46.32
Q1 2014	287,663	$12,033	$41.22	$37.57 - $43.86
Q4 2013	365,152	$15,155	$38.93	$35.64 - $41.63
Q3 2013	796,446	$28,829	$34.85	$31.93 - $36.70