RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,156 Value ($000) $335 Avg Close $64.41 Range $57.41 - $68.13

Q1 2017

Shares 3,726 Value ($000) $205 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 3,823 Value ($000) $206 Avg Close $51.20 Range $46.25 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,156	$335	$64.41	$57.41 - $68.13
Q1 2017	3,726	$205	$53.31	$50.72 - $56.40
Q4 2016	3,823	$206	$51.20	$46.25 - $54.99