RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 128,256 Value ($000) $6,281 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 128,020 Value ($000) $6,144 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 85,000 Value ($000) $4,310 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 171,676 Value ($000) $7,859 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 320,200 Value ($000) $14,787 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 234,400 Value ($000) $9,807 Avg Close $41.22 Range $37.57 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	128,256	$6,281	$49.23	$46.65 - $51.27
Q1 2015	128,020	$6,144	$48.36	$43.82 - $51.42
Q4 2014	85,000	$4,310	$46.53	$39.57 - $51.97
Q3 2014	171,676	$7,859	$45.87	$43.42 - $47.87
Q2 2014	320,200	$14,787	$43.30	$40.62 - $46.32
Q1 2014	234,400	$9,807	$41.22	$37.57 - $43.86