RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $331 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 3,518 Value ($000) $415 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 3,541 Value ($000) $389 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 3,574 Value ($000) $413 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 3,574 Value ($000) $440 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 3,574 Value ($000) $432 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 3,794 Value ($000) $409 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 4,734 Value ($000) $563 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 4,054 Value ($000) $453 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 4,103 Value ($000) $389 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,997 Value ($000) $359 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,873 Value ($000) $338 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,833 Value ($000) $374 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,820 Value ($000) $318 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,808 Value ($000) $300 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,727 Value ($000) $304 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,727 Value ($000) $376 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,727 Value ($000) $289 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,650 Value ($000) $324 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,650 Value ($000) $335 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,318 Value ($000) $301 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,773 Value ($000) $313 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,954 Value ($000) $297 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 4,016 Value ($000) $239 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 5,329 Value ($000) $409 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 5,329 Value ($000) $367 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 5,609 Value ($000) $345 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 5,634 Value ($000) $327 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 5,637 Value ($000) $331 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 2,184 Value ($000) $142 Avg Close $64.41 Range $57.41 - $68.13
Q1 2018
Shares 5,789 Value ($000) $276 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 5,581 Value ($000) $293 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 5,828 Value ($000) $299 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 5,882 Value ($000) $321 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 5,399 Value ($000) $297 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 5,399 Value ($000) $291 Avg Close $51.20 Range $46.25 - $54.99