RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 326 Value ($000) $19 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 326 Value ($000) $19 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 532 Value ($000) $35 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 760 Value ($000) $44 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 760 Value ($000) $36 Avg Close $50.92 Range $46.80 - $56.69
Q3 2017
Shares 120 Value ($000) $6 Avg Close $51.22 Range $47.87 - $56.47
Q2 2016
Shares 315 Value ($000) $16 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 107 Value ($000) $5 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 107 Value ($000) $5 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 107 Value ($000) $4 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 107 Value ($000) $5 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 107 Value ($000) $5 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 107 Value ($000) $5 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 107 Value ($000) $5 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 107 Value ($000) $5 Avg Close $43.30 Range $40.62 - $46.32