RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,261 Value ($000) $3,979 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 41,285 Value ($000) $4,867 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 45,064 Value ($000) $4,950 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 45,117 Value ($000) $5,219 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 49,444 Value ($000) $6,085 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 51,260 Value ($000) $6,202 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 48,466 Value ($000) $5,219 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 48,676 Value ($000) $5,790 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 54,439 Value ($000) $6,077 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 53,063 Value ($000) $5,031 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 57,550 Value ($000) $5,164 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 63,453 Value ($000) $5,536 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 65,425 Value ($000) $6,376 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 64,052 Value ($000) $5,336 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 64,800 Value ($000) $5,101 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 66,351 Value ($000) $5,404 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 69,487 Value ($000) $7,018 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 71,275 Value ($000) $5,535 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 72,878 Value ($000) $6,463 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 68,836 Value ($000) $6,323 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 64,009 Value ($000) $5,811 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 84,792 Value ($000) $7,024 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 86,844 Value ($000) $6,519 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 72,840 Value ($000) $4,334 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 106,852 Value ($000) $8,202 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 45,849 Value ($000) $3,155 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 43,721 Value ($000) $2,672 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 47,058 Value ($000) $2,731 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 49,825 Value ($000) $2,929 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 51,514 Value ($000) $3,345 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 44,304 Value ($000) $2,584 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 52,725 Value ($000) $2,513 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 56,381 Value ($000) $2,955 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 49,053 Value ($000) $2,518 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 50,756 Value ($000) $2,769 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 50,769 Value ($000) $2,794 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 50,769 Value ($000) $2,742 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 57,462 Value ($000) $3,087 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 51,513 Value ($000) $2,573 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 36,074 Value ($000) $1,707 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 29,730 Value ($000) $1,310 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 44,636 Value ($000) $1,870 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 52,653 Value ($000) $2,578 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 48,213 Value ($000) $2,314 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 47,891 Value ($000) $2,429 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 37,630 Value ($000) $1,723 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 32,058 Value ($000) $1,480 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 31,909 Value ($000) $1,335 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 39,329 Value ($000) $1,633 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 32,054 Value ($000) $1,160 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 24,608 Value ($000) $786 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,261	$3,979	$108.25	$101.75 - $121.94
Q3 2025	41,285	$4,867	$119.99	$108.78 - $129.12
Q2 2025	45,064	$4,950	$109.97	$95.28 - $117.76
Q1 2025	45,117	$5,219	$121.57	$112.10 - $128.70
Q4 2024	49,444	$6,085	$131.90	$119.43 - $141.79
Q3 2024	51,260	$6,202	$115.74	$103.69 - $125.35
Q2 2024	48,466	$5,219	$110.72	$105.95 - $118.95
Q1 2024	48,676	$5,790	$111.21	$100.82 - $120.74
Q4 2023	54,439	$6,077	$101.02	$88.84 - $113.37
Q3 2023	53,063	$5,031	$97.49	$85.81 - $107.40
Q2 2023	57,550	$5,164	$82.18	$78.52 - $90.31
Q1 2023	63,453	$5,536	$87.60	$81.09 - $99.14
Q4 2022	65,425	$6,376	$96.96	$84.46 - $106.50
Q3 2022	64,052	$5,336	$88.84	$78.66 - $97.97
Q2 2022	64,800	$5,101	$84.03	$74.56 - $90.94
Q1 2022	66,351	$5,404	$85.82	$75.11 - $101.48
Q4 2021	69,487	$7,018	$91.01	$77.22 - $101.46
Q3 2021	71,275	$5,535	$84.21	$76.43 - $90.95
Q2 2021	72,878	$6,463	$93.06	$86.91 - $99.30
Q1 2021	68,836	$6,323	$86.45	$79.07 - $95.56
Q4 2020	64,009	$5,811	$88.17	$81.03 - $98.35
Q3 2020	84,792	$7,024	$81.68	$73.60 - $87.80
Q2 2020	86,844	$6,519	$69.51	$55.85 - $80.10
Q1 2020	72,840	$4,334	$68.88	$42.85 - $77.47
Q4 2019	106,852	$8,202	$72.53	$64.00 - $76.83
Q3 2019	45,849	$3,155	$66.24	$60.65 - $69.90
Q2 2019	43,721	$2,672	$59.04	$53.40 - $64.13
Q1 2019	47,058	$2,731	$56.76	$51.95 - $59.22
Q4 2018	49,825	$2,929	$61.25	$55.29 - $67.00
Q3 2018	51,514	$3,345	$64.41	$57.41 - $68.13
Q2 2018	44,304	$2,584	$50.15	$46.36 - $60.53
Q1 2018	52,725	$2,513	$50.92	$46.80 - $56.69
Q4 2017	56,381	$2,955	$52.30	$50.29 - $55.66
Q3 2017	49,053	$2,518	$51.22	$47.87 - $56.47
Q2 2017	50,756	$2,769	$53.48	$49.81 - $56.48
Q1 2017	50,769	$2,794	$53.31	$50.72 - $56.40
Q4 2016	50,769	$2,742	$51.20	$46.25 - $54.99
Q3 2016	57,462	$3,087	$53.07	$49.04 - $55.92
Q2 2016	51,513	$2,573	$50.12	$46.53 - $51.93
Q1 2016	36,074	$1,707	$41.42	$36.78 - $47.70
Q4 2015	29,730	$1,310	$45.04	$40.15 - $47.79
Q3 2015	44,636	$1,870	$45.54	$40.11 - $49.47
Q2 2015	52,653	$2,578	$49.23	$46.65 - $51.27
Q1 2015	48,213	$2,314	$48.36	$43.82 - $51.42
Q4 2014	47,891	$2,429	$46.53	$39.57 - $51.97
Q3 2014	37,630	$1,723	$45.87	$43.42 - $47.87
Q2 2014	32,058	$1,480	$43.30	$40.62 - $46.32
Q1 2014	31,909	$1,335	$41.22	$37.57 - $43.86
Q4 2013	39,329	$1,633	$38.93	$35.64 - $41.63
Q3 2013	32,054	$1,160	$34.85	$31.93 - $36.70
Q2 2013	24,608	$786	$32.11	$29.49 - $34.16