RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 121,832 Value ($000) $5,966 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 125,040 Value ($000) $6,001 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 173,214 Value ($000) $8,784 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 221,961 Value ($000) $10,161 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 226,403 Value ($000) $10,455 Avg Close $43.30 Range $40.62 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	121,832	$5,966	$49.23	$46.65 - $51.27
Q1 2015	125,040	$6,001	$48.36	$43.82 - $51.42
Q4 2014	173,214	$8,784	$46.53	$39.57 - $51.97
Q3 2014	221,961	$10,161	$45.87	$43.42 - $47.87
Q2 2014	226,403	$10,455	$43.30	$40.62 - $46.32