RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,150 Value ($000) $217 Avg Close $91.01 Range $77.22 - $101.46
Q2 2021
Shares 3,050 Value ($000) $270 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,050 Value ($000) $280 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,050 Value ($000) $277 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,050 Value ($000) $253 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,850 Value ($000) $289 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 3,850 Value ($000) $229 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 3,950 Value ($000) $303 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 4,650 Value ($000) $320 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 6,060 Value ($000) $370 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 8,535 Value ($000) $495 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 24,740 Value ($000) $1,454 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 25,940 Value ($000) $1,685 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 25,940 Value ($000) $1,513 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 25,940 Value ($000) $1,237 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 26,190 Value ($000) $1,373 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 25,390 Value ($000) $1,304 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 24,310 Value ($000) $1,326 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 23,310 Value ($000) $1,283 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 24,372 Value ($000) $1,312 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 24,572 Value ($000) $1,320 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 22,385 Value ($000) $1,118 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 22,985 Value ($000) $1,088 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 20,885 Value ($000) $920 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 20,185 Value ($000) $846 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 21,485 Value ($000) $1,052 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 37,147 Value ($000) $1,783 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 57,172 Value ($000) $2,899 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 59,072 Value ($000) $2,704 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 62,817 Value ($000) $2,901 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 56,467 Value ($000) $2,363 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 55,842 Value ($000) $2,318 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 54,717 Value ($000) $1,981 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 41,767 Value ($000) $1,334 Avg Close $32.11 Range $29.49 - $34.16