RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,137 Value ($000) $2,718 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 43,556 Value ($000) $5,134 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 44,927 Value ($000) $4,935 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 68,633 Value ($000) $7,939 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 66,511 Value ($000) $8,185 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 70,451 Value ($000) $8,525 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 75,696 Value ($000) $8,151 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 73,439 Value ($000) $8,736 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 74,894 Value ($000) $8,360 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 80,855 Value ($000) $7,666 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 94,016 Value ($000) $8,436 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 94,629 Value ($000) $8,255 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 78,255 Value ($000) $7,626 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 87,157 Value ($000) $7,262 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 91,442 Value ($000) $7,199 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 122,947 Value ($000) $10,013 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 107,040 Value ($000) $10,811 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 132,601 Value ($000) $10,296 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 118,498 Value ($000) $10,508 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 116,704 Value ($000) $10,719 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 118,701 Value ($000) $10,776 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 121,550 Value ($000) $10,069 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 121,585 Value ($000) $9,126 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 115,402 Value ($000) $6,866 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 111,674 Value ($000) $8,572 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 115,863 Value ($000) $7,973 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 39,075 Value ($000) $2,388 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 35,346 Value ($000) $2,051 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 32,886 Value ($000) $1,933 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 34,371 Value ($000) $2,232 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 37,656 Value ($000) $2,196 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 40,111 Value ($000) $1,912 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 35,946 Value ($000) $1,884 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 33,651 Value ($000) $1,728 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 29,665 Value ($000) $1,618 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 22,011 Value ($000) $1,211 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 20,075 Value ($000) $1,081 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 20,675 Value ($000) $1,110 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 22,501 Value ($000) $1,124 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 23,986 Value ($000) $1,135 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 24,495 Value ($000) $1,079 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 24,235 Value ($000) $1,015 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 24,605 Value ($000) $1,205 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 36,605 Value ($000) $1,757 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 36,605 Value ($000) $1,856 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 37,745 Value ($000) $1,728 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 37,685 Value ($000) $1,740 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 38,945 Value ($000) $1,630 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 40,070 Value ($000) $1,663 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 34,500 Value ($000) $1,249 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 13,955 Value ($000) $446 Avg Close $32.11 Range $29.49 - $34.16

Q1 2013

Shares 13,100 Value ($000) $414 Avg Close $31.14 Range $29.11 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,137	$2,718	$108.25	$101.75 - $121.94
Q3 2025	43,556	$5,134	$119.99	$108.78 - $129.12
Q2 2025	44,927	$4,935	$109.97	$95.28 - $117.76
Q1 2025	68,633	$7,939	$121.57	$112.10 - $128.70
Q4 2024	66,511	$8,185	$131.90	$119.43 - $141.79
Q3 2024	70,451	$8,525	$115.74	$103.69 - $125.35
Q2 2024	75,696	$8,151	$110.72	$105.95 - $118.95
Q1 2024	73,439	$8,736	$111.21	$100.82 - $120.74
Q4 2023	74,894	$8,360	$101.02	$88.84 - $113.37
Q3 2023	80,855	$7,666	$97.49	$85.81 - $107.40
Q2 2023	94,016	$8,436	$82.18	$78.52 - $90.31
Q1 2023	94,629	$8,255	$87.60	$81.09 - $99.14
Q4 2022	78,255	$7,626	$96.96	$84.46 - $106.50
Q3 2022	87,157	$7,262	$88.84	$78.66 - $97.97
Q2 2022	91,442	$7,199	$84.03	$74.56 - $90.94
Q1 2022	122,947	$10,013	$85.82	$75.11 - $101.48
Q4 2021	107,040	$10,811	$91.01	$77.22 - $101.46
Q3 2021	132,601	$10,296	$84.21	$76.43 - $90.95
Q2 2021	118,498	$10,508	$93.06	$86.91 - $99.30
Q1 2021	116,704	$10,719	$86.45	$79.07 - $95.56
Q4 2020	118,701	$10,776	$88.17	$81.03 - $98.35
Q3 2020	121,550	$10,069	$81.68	$73.60 - $87.80
Q2 2020	121,585	$9,126	$69.51	$55.85 - $80.10
Q1 2020	115,402	$6,866	$68.88	$42.85 - $77.47
Q4 2019	111,674	$8,572	$72.53	$64.00 - $76.83
Q3 2019	115,863	$7,973	$66.24	$60.65 - $69.90
Q2 2019	39,075	$2,388	$59.04	$53.40 - $64.13
Q1 2019	35,346	$2,051	$56.76	$51.95 - $59.22
Q4 2018	32,886	$1,933	$61.25	$55.29 - $67.00
Q3 2018	34,371	$2,232	$64.41	$57.41 - $68.13
Q2 2018	37,656	$2,196	$50.15	$46.36 - $60.53
Q1 2018	40,111	$1,912	$50.92	$46.80 - $56.69
Q4 2017	35,946	$1,884	$52.30	$50.29 - $55.66
Q3 2017	33,651	$1,728	$51.22	$47.87 - $56.47
Q2 2017	29,665	$1,618	$53.48	$49.81 - $56.48
Q1 2017	22,011	$1,211	$53.31	$50.72 - $56.40
Q4 2016	20,075	$1,081	$51.20	$46.25 - $54.99
Q3 2016	20,675	$1,110	$53.07	$49.04 - $55.92
Q2 2016	22,501	$1,124	$50.12	$46.53 - $51.93
Q1 2016	23,986	$1,135	$41.42	$36.78 - $47.70
Q4 2015	24,495	$1,079	$45.04	$40.15 - $47.79
Q3 2015	24,235	$1,015	$45.54	$40.11 - $49.47
Q2 2015	24,605	$1,205	$49.23	$46.65 - $51.27
Q1 2015	36,605	$1,757	$48.36	$43.82 - $51.42
Q4 2014	36,605	$1,856	$46.53	$39.57 - $51.97
Q3 2014	37,745	$1,728	$45.87	$43.42 - $47.87
Q2 2014	37,685	$1,740	$43.30	$40.62 - $46.32
Q1 2014	38,945	$1,630	$41.22	$37.57 - $43.86
Q4 2013	40,070	$1,663	$38.93	$35.64 - $41.63
Q3 2013	34,500	$1,249	$34.85	$31.93 - $36.70
Q2 2013	13,955	$446	$32.11	$29.49 - $34.16
Q1 2013	13,100	$414	$31.14	$29.11 - $32.35