RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,866 Value ($000) $74,762 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 95,717 Value ($000) $11,283 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 58,411 Value ($000) $6,416 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 71,057 Value ($000) $8,220 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 3,849 Value ($000) $474 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 27,677 Value ($000) $3,349 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 44,401 Value ($000) $4,781 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 90,044 Value ($000) $10,711 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 134,219 Value ($000) $14,983 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 147,698 Value ($000) $14,003 Avg Close $97.49 Range $85.81 - $107.40
Q1 2023
Shares 7,435 Value ($000) $649 Avg Close $87.60 Range $81.09 - $99.14
Q2 2021
Shares 40,905 Value ($000) $3,627 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 69,997 Value ($000) $6,429 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 67,783 Value ($000) $6,153 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 88,906 Value ($000) $7,365 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 69,369 Value ($000) $5,206 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 23,785 Value ($000) $1,416 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 18,982 Value ($000) $1,457 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 24,272 Value ($000) $1,670 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 139,833 Value ($000) $8,545 Avg Close $59.04 Range $53.40 - $64.13
Q2 2018
Shares 23,581 Value ($000) $1,375 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 36,973 Value ($000) $1,763 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 1,059,760 Value ($000) $55,553 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 81,785 Value ($000) $4,199 Avg Close $51.22 Range $47.87 - $56.47
Q3 2016
Shares 46,511 Value ($000) $2,499 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 144,873 Value ($000) $7,236 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 106,597 Value ($000) $5,045 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 46,067 Value ($000) $2,030 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 59,900 Value ($000) $2,509 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 100,726 Value ($000) $4,933 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 158,532 Value ($000) $7,608 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 8,180 Value ($000) $415 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 164,677 Value ($000) $7,539 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 208,730 Value ($000) $9,639 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 223,738 Value ($000) $9,361 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 128,871 Value ($000) $5,349 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 236,406 Value ($000) $8,558 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 463,857 Value ($000) $14,816 Avg Close $32.11 Range $29.49 - $34.16