RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,258 Value ($000) $202 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 6,700 Value ($000) $295 Avg Close $45.04 Range $40.15 - $47.79

Q1 2014

Shares 34,000 Value ($000) $1,423 Avg Close $41.22 Range $37.57 - $43.86

Q2 2013

Shares 9,300 Value ($000) $297 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,258	$202	$41.42	$36.78 - $47.70
Q4 2015	6,700	$295	$45.04	$40.15 - $47.79
Q1 2014	34,000	$1,423	$41.22	$37.57 - $43.86
Q2 2013	9,300	$297	$32.11	$29.49 - $34.16