RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,904 Value ($000) $542 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 6,134 Value ($000) $557 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 6,359 Value ($000) $527 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 6,489 Value ($000) $487 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 8,466 Value ($000) $504 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 8,639 Value ($000) $663 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 7,440 Value ($000) $512 Avg Close $66.24 Range $60.65 - $69.90