RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 106,619 Value ($000) $6,267 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 103,609 Value ($000) $6,728 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 135,839 Value ($000) $7,922 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 167,414 Value ($000) $7,981 Avg Close $50.92 Range $46.80 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	106,619	$6,267	$61.25	$55.29 - $67.00
Q3 2018	103,609	$6,728	$64.41	$57.41 - $68.13
Q2 2018	135,839	$7,922	$50.15	$46.36 - $60.53
Q1 2018	167,414	$7,981	$50.92	$46.80 - $56.69