RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $534 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 7,172 Value ($000) $845 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 7,335 Value ($000) $806 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 7,735 Value ($000) $895 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 7,735 Value ($000) $952 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 7,735 Value ($000) $936 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 7,735 Value ($000) $833 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 6,050 Value ($000) $720 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 6,050 Value ($000) $675 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 5,617 Value ($000) $533 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 5,617 Value ($000) $504 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 7,932 Value ($000) $692 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 10,042 Value ($000) $979 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 10,917 Value ($000) $909 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 8,098 Value ($000) $637 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 6,010 Value ($000) $489 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 6,010 Value ($000) $607 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 5,980 Value ($000) $464 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 5,980 Value ($000) $530 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 5,980 Value ($000) $549 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 4,485 Value ($000) $407 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,085 Value ($000) $256 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,105 Value ($000) $233 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 3,505 Value ($000) $209 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 3,630 Value ($000) $279 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 3,630 Value ($000) $250 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 3,115 Value ($000) $190 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 3,115 Value ($000) $181 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 3,715 Value ($000) $218 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 4,000 Value ($000) $260 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 4,000 Value ($000) $233 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 4,000 Value ($000) $191 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 4,350 Value ($000) $228 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 4,650 Value ($000) $239 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 5,000 Value ($000) $273 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 16,000 Value ($000) $880 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 19,000 Value ($000) $1,023 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 22,300 Value ($000) $1,198 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 22,300 Value ($000) $1,114 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 22,300 Value ($000) $1,055 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 23,300 Value ($000) $1,027 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 22,300 Value ($000) $934 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 24,950 Value ($000) $1,221 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 24,450 Value ($000) $1,173 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 29,050 Value ($000) $1,473 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 29,050 Value ($000) $1,330 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 33,000 Value ($000) $1,524 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 33,600 Value ($000) $1,406 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 30,500 Value ($000) $1,266 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 30,500 Value ($000) $1,104 Avg Close $34.85 Range $31.93 - $36.70